시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,440	45	+ 1.02%	2,739	12
09:36	4,440	45	+ 1.02%	2,723	12
09:35	4,405	10	+ 0.23%	2,690	12
09:34	4,405	10	+ 0.23%	2,685	12
09:33	4,405	10	+ 0.23%	2,681	12
09:32	4,405	10	+ 0.23%	2,678	12
09:31	4,405	10	+ 0.23%	2,674	12
09:30	4,405	10	+ 0.23%	2,670	12
09:29	4,400	5	+ 0.11%	2,667	12
09:26	4,375	20	- 0.46%	2,371	10