시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,400	5	+ 0.11%	4,661	20
10:02	4,420	25	+ 0.57%	2,811	12
10:01	4,420	25	+ 0.57%	2,809	12
10:00	4,420	25	+ 0.57%	2,807	12
09:59	4,420	25	+ 0.57%	2,803	12
09:47	4,415	20	+ 0.46%	2,802	12
09:44	4,445	50	+ 1.14%	2,791	12
09:43	4,445	50	+ 1.14%	2,782	12
09:39	4,445	50	+ 1.14%	2,775	12
09:38	4,420	25	+ 0.57%	2,767	12