시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,390	5	- 0.11%	5,713	25
10:38	4,415	20	+ 0.46%	4,788	21
10:37	4,425	30	+ 0.68%	4,787	21
10:35	4,425	30	+ 0.68%	4,786	21
10:34	4,420	25	+ 0.57%	4,770	21
10:33	4,435	40	+ 0.91%	4,743	21
10:30	4,435	40	+ 0.91%	4,735	21
10:18	4,430	35	+ 0.80%	4,726	21
10:16	4,435	40	+ 0.91%	4,725	21
10:15	4,400	5	+ 0.11%	4,662	20