시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,400	5	+ 0.11%	5,759	25
10:54	4,400	5	+ 0.11%	5,756	25
10:50	4,400	5	+ 0.11%	5,751	25
10:49	4,400	5	+ 0.11%	5,747	25
10:47	4,400	5	+ 0.11%	5,741	25
10:46	4,400	5	+ 0.11%	5,740	25
10:45	4,400	5	+ 0.11%	5,735	25
10:44	4,410	15	+ 0.34%	5,734	25
10:43	4,410	15	+ 0.34%	5,722	25
10:41	4,390	5	- 0.11%	5,715	25