시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,390	5	- 0.11%	5,844	26
11:07	4,390	5	- 0.11%	5,840	26
11:06	4,390	5	- 0.11%	5,836	26
11:05	4,390	5	- 0.11%	5,830	26
11:04	4,390	5	- 0.11%	5,826	26
11:03	4,390	5	- 0.11%	5,822	26
11:02	4,395	0	0.00%	5,810	25
11:00	4,405	10	+ 0.23%	5,804	25
10:59	4,395	0	0.00%	5,802	25
10:56	4,400	5	+ 0.11%	5,762	25