시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,415	20	+ 0.46%	6,161	27
11:20	4,405	10	+ 0.23%	6,157	27
11:18	4,405	10	+ 0.23%	6,155	27
11:16	4,405	10	+ 0.23%	6,154	27
11:15	4,400	5	+ 0.11%	6,149	27
11:14	4,400	5	+ 0.11%	6,139	27
11:13	4,400	5	+ 0.11%	6,108	27
11:12	4,390	5	- 0.11%	5,906	26
11:10	4,390	5	- 0.11%	5,852	26
11:09	4,390	5	- 0.11%	5,846	26