시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,395	0	0.00%	6,239	27
12:03	4,395	0	0.00%	6,235	27
11:52	4,400	5	+ 0.11%	6,224	27
11:50	4,400	5	+ 0.11%	6,223	27
11:48	4,395	0	0.00%	6,222	27
11:41	4,390	5	- 0.11%	6,213	27
11:40	4,420	25	+ 0.57%	6,202	27
11:24	4,395	0	0.00%	6,197	27
11:23	4,425	30	+ 0.68%	6,191	27
11:22	4,395	0	0.00%	6,187	27