시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	30	+ 0.68%	9,290	41
15:16	4,400	5	+ 0.11%	9,204	40
15:14	4,405	10	+ 0.23%	9,101	40
15:13	4,405	10	+ 0.23%	9,096	40
15:12	4,425	30	+ 0.68%	9,092	40
15:08	4,415	20	+ 0.46%	9,078	40
15:07	4,400	5	+ 0.11%	9,070	40
15:05	4,425	30	+ 0.68%	9,011	40
15:04	4,410	15	+ 0.34%	9,003	40
15:03	4,405	10	+ 0.23%	9,002	40