시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,430	240	- 2.77%	16,660	141
12:15	8,430	240	- 2.77%	16,656	141
12:12	8,430	240	- 2.77%	16,612	140
12:11	8,400	270	- 3.11%	16,595	140
12:10	8,390	280	- 3.23%	16,594	140
12:09	8,440	230	- 2.65%	16,390	138
12:07	8,460	210	- 2.42%	16,313	138
12:06	8,470	200	- 2.31%	16,295	138
12:04	8,470	200	- 2.31%	16,281	137
12:02	8,470	200	- 2.31%	16,258	137