시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,450	220	- 2.54%	16,958	143
12:41	8,460	210	- 2.42%	16,932	143
12:38	8,480	190	- 2.19%	16,912	143
12:37	8,470	200	- 2.31%	16,902	143
12:35	8,450	220	- 2.54%	16,899	143
12:31	8,470	200	- 2.31%	16,877	142
12:29	8,420	250	- 2.88%	16,871	142
12:26	8,410	260	- 3.00%	16,818	142
12:24	8,380	290	- 3.35%	16,809	142
12:22	8,430	240	- 2.77%	16,668	141