시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,470	200	- 2.31%	17,616	149
13:10	8,470	200	- 2.31%	17,602	149
13:08	8,540	130	- 1.50%	17,564	148
13:07	8,470	200	- 2.31%	17,464	147
13:03	8,430	240	- 2.77%	17,459	147
13:02	8,430	240	- 2.77%	17,378	147
13:00	8,460	210	- 2.42%	17,352	146
12:55	8,460	210	- 2.42%	17,252	146
12:54	8,450	220	- 2.54%	17,193	145
12:48	8,440	230	- 2.65%	17,000	143