시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,470	200	- 2.31%	18,125	153
13:42	8,480	190	- 2.19%	18,041	152
13:40	8,510	160	- 1.85%	18,040	152
13:39	8,480	190	- 2.19%	18,039	152
13:37	8,480	190	- 2.19%	18,038	152
13:36	8,540	130	- 1.50%	17,957	152
13:28	8,540	130	- 1.50%	17,956	152
13:22	8,500	170	- 1.96%	17,937	151
13:17	8,430	240	- 2.77%	17,935	151
13:14	8,450	220	- 2.54%	17,635	149