시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,520	150	- 1.73%	21,098	178
14:06	8,520	150	- 1.73%	21,081	178
14:02	8,530	140	- 1.62%	21,071	178
14:00	8,410	260	- 3.00%	20,402	172
13:59	8,420	250	- 2.88%	20,186	170
13:56	8,500	170	- 1.96%	18,257	154
13:53	8,500	170	- 1.96%	18,163	153
13:51	8,500	170	- 1.96%	18,162	153
13:46	8,490	180	- 2.08%	18,128	153
13:45	8,490	180	- 2.08%	18,127	153