시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,500	170	- 1.96%	22,834	193
14:27	8,470	200	- 2.31%	22,793	192
14:25	8,460	210	- 2.42%	22,369	189
14:24	8,480	190	- 2.19%	22,041	186
14:23	8,470	200	- 2.31%	22,011	186
14:21	8,480	190	- 2.19%	21,937	185
14:19	8,480	190	- 2.19%	21,931	185
14:11	8,490	180	- 2.08%	21,871	185
14:10	8,520	150	- 1.73%	21,756	184
14:09	8,520	150	- 1.73%	21,741	183