시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,480	190	- 2.19%	23,557	199
14:54	8,480	190	- 2.19%	23,393	197
14:48	8,490	180	- 2.08%	23,121	195
14:47	8,500	170	- 1.96%	23,030	194
14:41	8,500	170	- 1.96%	23,027	194
14:40	8,500	170	- 1.96%	22,974	194
14:36	8,500	170	- 1.96%	22,947	194
14:34	8,480	190	- 2.19%	22,944	194
14:33	8,490	180	- 2.08%	22,942	194
14:29	8,510	160	- 1.85%	22,869	193