시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,550	120	- 1.38%	1,097	9
09:18	8,610	60	- 0.69%	943	8
09:17	8,630	40	- 0.46%	941	8
09:16	8,600	70	- 0.81%	929	8
09:15	8,650	20	- 0.23%	928	8
09:14	8,640	30	- 0.35%	877	8
09:13	8,630	40	- 0.46%	876	8
09:12	8,640	30	- 0.35%	855	7
09:11	8,640	30	- 0.35%	712	6
09:08	8,610	60	- 0.69%	677	6