시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,480	190	- 2.19%	3,255	28
09:30	8,500	170	- 1.96%	3,228	28
09:29	8,490	180	- 2.08%	3,216	27
09:27	8,440	230	- 2.65%	3,152	27
09:26	8,430	240	- 2.77%	3,101	26
09:25	8,490	180	- 2.08%	1,895	16
09:24	8,490	180	- 2.08%	1,885	16
09:23	8,500	170	- 1.96%	1,875	16
09:22	8,500	170	- 1.96%	1,858	16
09:21	8,530	140	- 1.62%	1,182	10