시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,520	150	- 1.73%	3,974	34
09:42	8,510	160	- 1.85%	3,971	34
09:41	8,520	150	- 1.73%	3,819	33
09:40	8,540	130	- 1.50%	3,689	31
09:39	8,540	130	- 1.50%	3,672	31
09:38	8,540	130	- 1.50%	3,655	31
09:37	8,590	80	- 0.92%	3,559	30
09:34	8,530	140	- 1.62%	3,556	30
09:33	8,530	140	- 1.62%	3,531	30
09:32	8,510	160	- 1.85%	3,530	30