시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,420	250	- 2.88%	28,268	239
15:09	8,510	160	- 1.85%	27,815	235
15:08	8,520	150	- 1.73%	27,802	235
15:07	8,420	250	- 2.88%	26,969	228
15:06	8,410	260	- 3.00%	26,767	226
15:05	8,480	190	- 2.19%	24,362	206
15:03	8,510	160	- 1.85%	24,327	205
15:02	8,510	160	- 1.85%	24,320	205
15:00	8,500	170	- 1.96%	23,560	199
14:57	8,480	190	- 2.19%	23,558	199