시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,500	170	- 1.96%	4,316	37
09:55	8,520	150	- 1.73%	4,088	35
09:53	8,520	150	- 1.73%	4,058	35
09:52	8,500	170	- 1.96%	4,055	35
09:51	8,490	180	- 2.08%	4,052	35
09:49	8,490	180	- 2.08%	4,049	35
09:48	8,470	200	- 2.31%	4,045	34
09:47	8,470	200	- 2.31%	3,992	34
09:46	8,520	150	- 1.73%	3,976	34
09:44	8,520	150	- 1.73%	3,975	34