시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,460	210	- 2.42%	5,553	47
10:12	8,470	200	- 2.31%	5,434	46
10:11	8,490	180	- 2.08%	5,102	43
10:08	8,500	170	- 1.96%	4,805	41
10:06	8,500	170	- 1.96%	4,804	41
10:04	8,510	160	- 1.85%	4,727	40
10:03	8,530	140	- 1.62%	4,626	39
10:00	8,510	160	- 1.85%	4,624	39
09:59	8,510	160	- 1.85%	4,616	39
09:58	8,500	170	- 1.96%	4,606	39