시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,410	260	- 3.00%	9,320	79
10:25	8,400	270	- 3.11%	9,302	79
10:24	8,430	240	- 2.77%	9,295	79
10:23	8,420	250	- 2.88%	6,214	53
10:22	8,440	230	- 2.65%	6,144	52
10:21	8,450	220	- 2.54%	6,107	52
10:20	8,460	210	- 2.42%	5,937	51
10:19	8,460	210	- 2.42%	5,621	48
10:18	8,460	210	- 2.42%	5,555	47
10:16	8,460	210	- 2.42%	5,554	47