시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,420	250	- 2.88%	9,952	84
10:36	8,410	260	- 3.00%	9,912	84
10:35	8,410	260	- 3.00%	9,911	84
10:34	8,430	240	- 2.77%	9,910	84
10:33	8,460	210	- 2.42%	9,866	84
10:32	8,450	220	- 2.54%	9,809	83
10:31	8,450	220	- 2.54%	9,788	83
10:30	8,430	240	- 2.77%	9,398	80
10:28	8,440	230	- 2.65%	9,365	79
10:27	8,380	290	- 3.35%	9,340	79