시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,390	280	- 3.23%	11,805	100
10:46	8,390	280	- 3.23%	11,804	100
10:45	8,370	300	- 3.46%	11,728	99
10:44	8,370	300	- 3.46%	11,685	99
10:43	8,360	310	- 3.58%	11,654	99
10:42	8,360	310	- 3.58%	11,609	98
10:41	8,330	340	- 3.92%	11,279	95
10:40	8,330	340	- 3.92%	11,238	95
10:39	8,380	290	- 3.35%	10,084	85
10:38	8,400	270	- 3.11%	10,069	85