시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,400	270	- 3.11%	12,254	104
11:00	8,380	290	- 3.35%	12,253	104
10:59	8,390	280	- 3.23%	12,078	102
10:58	8,400	270	- 3.11%	12,042	102
10:56	8,400	270	- 3.11%	12,005	101
10:55	8,390	280	- 3.23%	11,976	101
10:54	8,360	310	- 3.58%	11,961	101
10:53	8,370	300	- 3.46%	11,947	101
10:52	8,390	280	- 3.23%	11,917	101
10:50	8,410	260	- 3.00%	11,823	100