시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,420	250	- 2.88%	13,223	112
11:17	8,430	240	- 2.77%	13,195	111
11:14	8,395	275	- 3.17%	13,020	110
11:11	8,380	290	- 3.35%	13,018	110
11:10	8,390	280	- 3.23%	12,872	109
11:09	8,410	260	- 3.00%	12,729	108
11:06	8,420	250	- 2.88%	12,683	107
11:05	8,410	260	- 3.00%	12,640	107
11:04	8,400	270	- 3.11%	12,620	107
11:03	8,400	270	- 3.11%	12,265	104