시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,390	280	- 3.23%	14,270	120
11:29	8,390	280	- 3.23%	14,169	120
11:27	8,390	280	- 3.23%	14,157	120
11:25	8,390	280	- 3.23%	14,112	119
11:24	8,390	280	- 3.23%	14,087	119
11:23	8,380	290	- 3.35%	13,505	114
11:22	8,370	300	- 3.46%	13,491	114
11:21	8,390	280	- 3.23%	13,490	114
11:20	8,390	280	- 3.23%	13,368	113
11:19	8,400	270	- 3.11%	13,282	112