시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,370	300	- 3.46%	14,885	126
11:43	8,380	290	- 3.35%	14,580	123
11:41	8,380	290	- 3.35%	14,539	123
11:40	8,370	300	- 3.46%	14,538	123
11:38	8,390	280	- 3.23%	14,505	122
11:37	8,390	280	- 3.23%	14,494	122
11:36	8,400	270	- 3.11%	14,395	122
11:34	8,380	290	- 3.35%	14,392	121
11:32	8,370	300	- 3.46%	14,389	121
11:31	8,380	290	- 3.35%	14,288	121