시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,420	250	- 2.88%	16,248	137
12:00	8,450	220	- 2.54%	16,012	135
11:56	8,460	210	- 2.42%	16,010	135
11:55	8,430	240	- 2.77%	16,009	135
11:54	8,430	240	- 2.77%	15,721	133
11:53	8,450	220	- 2.54%	15,679	132
11:52	8,420	250	- 2.88%	15,670	132
11:49	8,400	270	- 3.11%	15,651	132
11:48	8,400	270	- 3.11%	14,922	126
11:47	8,400	270	- 3.11%	14,902	126