시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	180	- 2.08%	28,796	243
15:19	8,490	180	- 2.08%	28,644	242
15:18	8,500	170	- 1.96%	28,557	241
15:17	8,510	160	- 1.85%	28,488	240
15:16	8,520	150	- 1.73%	28,427	240
15:15	8,490	180	- 2.08%	28,423	240
15:14	8,520	150	- 1.73%	28,335	239
15:13	8,500	170	- 1.96%	28,324	239
15:12	8,510	160	- 1.85%	28,300	239
15:11	8,490	180	- 2.08%	28,278	239