시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	420,000	7,500	- 1.75%	56,836	23,226
13:59	419,500	8,000	- 1.87%	56,324	23,011
13:58	419,000	8,500	- 1.99%	56,094	22,915
13:57	419,500	8,000	- 1.87%	55,983	22,868
13:56	419,000	8,500	- 1.99%	55,722	22,759
13:55	418,500	9,000	- 2.11%	55,637	22,723
13:54	418,500	9,000	- 2.11%	55,365	22,609
13:53	415,500	12,000	- 2.81%	55,046	22,476
13:52	416,000	11,500	- 2.69%	54,893	22,413
13:51	416,500	11,000	- 2.57%	54,689	22,328