시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	421,500	6,000	- 1.40%	59,750	24,451
14:09	422,000	5,500	- 1.29%	59,408	24,307
14:08	420,500	7,000	- 1.64%	58,371	23,871
14:07	419,500	8,000	- 1.87%	58,194	23,796
14:06	419,500	8,000	- 1.87%	57,963	23,699
14:05	419,500	8,000	- 1.87%	57,862	23,657
14:04	420,000	7,500	- 1.75%	57,534	23,519
14:03	420,500	7,000	- 1.64%	57,317	23,428
14:02	420,000	7,500	- 1.75%	57,107	23,340
14:01	420,000	7,500	- 1.75%	56,919	23,261