시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	420,500	7,000	- 1.64%	62,218	25,490
14:19	420,500	7,000	- 1.64%	61,947	25,375
14:18	419,500	8,000	- 1.87%	61,758	25,296
14:17	421,500	6,000	- 1.40%	61,571	25,218
14:16	420,500	7,000	- 1.64%	61,422	25,155
14:15	420,500	7,000	- 1.64%	61,183	25,054
14:14	420,000	7,500	- 1.75%	60,912	24,940
14:13	420,500	7,000	- 1.64%	60,602	24,810
14:12	421,000	6,500	- 1.52%	60,365	24,710
14:11	421,500	6,000	- 1.40%	60,136	24,614