시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	419,000	8,500	- 1.99%	64,618	26,498
14:29	419,500	8,000	- 1.87%	64,528	26,460
14:28	419,500	8,000	- 1.87%	64,389	26,402
14:27	420,000	7,500	- 1.75%	64,140	26,298
14:26	419,500	8,000	- 1.87%	64,001	26,239
14:25	419,500	8,000	- 1.87%	63,654	26,093
14:24	420,500	7,000	- 1.64%	63,204	25,904
14:23	421,000	6,500	- 1.52%	62,930	25,789
14:22	421,000	6,500	- 1.52%	62,650	25,671
14:21	420,500	7,000	- 1.64%	62,551	25,630