시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	418,500	9,000	- 2.11%	67,154	27,560
14:39	419,000	8,500	- 1.99%	66,173	27,149
14:38	418,000	9,500	- 2.22%	65,857	27,017
14:37	418,000	9,500	- 2.22%	65,753	26,973
14:36	418,000	9,500	- 2.22%	65,582	26,902
14:35	418,500	9,000	- 2.11%	65,442	26,843
14:34	418,500	9,000	- 2.11%	65,331	26,797
14:33	418,500	9,000	- 2.11%	65,214	26,748
14:32	418,000	9,500	- 2.22%	65,081	26,692
14:31	419,500	8,000	- 1.87%	64,816	26,581