시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	419,500	8,000	- 1.87%	69,249	28,439
14:49	419,500	8,000	- 1.87%	69,040	28,351
14:48	419,500	8,000	- 1.87%	68,837	28,266
14:47	420,000	7,500	- 1.75%	68,711	28,213
14:46	420,000	7,500	- 1.75%	68,486	28,119
14:45	420,000	7,500	- 1.75%	68,331	28,054
14:44	419,500	8,000	- 1.87%	68,119	27,965
14:43	420,000	7,500	- 1.75%	67,938	27,889
14:42	420,000	7,500	- 1.75%	67,713	27,795
14:41	419,500	8,000	- 1.87%	67,264	27,606