시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	418,000	9,500	- 2.22%	3,927	1,623
09:09	417,500	10,000	- 2.34%	3,633	1,500
09:08	415,000	12,500	- 2.92%	3,447	1,422
09:07	413,500	14,000	- 3.28%	3,228	1,332
09:06	410,500	17,000	- 3.98%	2,969	1,225
09:05	408,500	19,000	- 4.44%	2,773	1,145
09:04	411,000	16,500	- 3.86%	1,479	616
09:03	413,000	14,500	- 3.39%	1,020	427
09:02	415,500	12,000	- 2.81%	790	332
09:01	416,000	11,500	- 2.69%	523	221