시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	411,000	16,500	- 3.86%	6,234	2,575
09:19	411,500	16,000	- 3.74%	6,074	2,509
09:18	413,500	14,000	- 3.28%	5,905	2,439
09:17	410,500	17,000	- 3.98%	5,776	2,386
09:16	409,500	18,000	- 4.21%	5,542	2,290
09:15	413,000	14,500	- 3.39%	5,377	2,222
09:14	410,000	17,500	- 4.09%	5,016	2,073
09:13	413,500	14,000	- 3.28%	4,587	1,897
09:12	414,500	13,000	- 3.04%	4,476	1,851
09:11	415,500	12,000	- 2.81%	4,234	1,750