시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	404,000	23,500	- 5.50%	8,539	3,518
09:29	407,500	20,000	- 4.68%	7,762	3,203
09:28	408,000	19,500	- 4.56%	7,555	3,118
09:27	410,000	17,500	- 4.09%	7,284	3,008
09:26	412,500	15,000	- 3.51%	7,132	2,945
09:25	413,500	14,000	- 3.28%	6,997	2,890
09:24	412,500	15,000	- 3.51%	6,787	2,803
09:23	411,500	16,000	- 3.74%	6,621	2,734
09:22	411,500	16,000	- 3.74%	6,537	2,700
09:21	412,000	15,500	- 3.63%	6,410	2,647