시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	405,000	22,500	- 5.26%	11,223	4,604
09:39	405,000	22,500	- 5.26%	11,105	4,556
09:38	406,500	21,000	- 4.91%	10,919	4,480
09:37	406,500	21,000	- 4.91%	10,854	4,454
09:36	407,500	20,000	- 4.68%	10,466	4,296
09:35	405,000	22,500	- 5.26%	10,255	4,210
09:34	405,000	22,500	- 5.26%	10,102	4,148
09:33	404,000	23,500	- 5.50%	9,965	4,093
09:32	403,500	24,000	- 5.61%	9,531	3,918
09:31	402,500	25,000	- 5.85%	9,213	3,789