시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	408,000	19,500	- 4.56%	13,073	5,355
09:49	406,000	21,500	- 5.03%	12,907	5,288
09:48	406,500	21,000	- 4.91%	12,732	5,217
09:47	406,500	21,000	- 4.91%	12,595	5,161
09:46	407,500	20,000	- 4.68%	12,480	5,114
09:45	408,000	19,500	- 4.56%	12,087	4,954
09:44	406,000	21,500	- 5.03%	11,816	4,844
09:43	405,500	22,000	- 5.15%	11,770	4,825
09:42	406,000	21,500	- 5.03%	11,712	4,802
09:41	404,500	23,000	- 5.38%	11,373	4,664