시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	407,500	20,000	- 4.68%	15,332	6,277
09:59	407,000	20,500	- 4.80%	15,017	6,149
09:58	406,500	21,000	- 4.91%	14,828	6,072
09:57	406,000	21,500	- 5.03%	14,549	5,958
09:56	406,500	21,000	- 4.91%	14,374	5,887
09:55	406,500	21,000	- 4.91%	14,144	5,794
09:54	408,000	19,500	- 4.56%	13,951	5,715
09:53	410,500	17,000	- 3.98%	13,716	5,619
09:52	411,500	16,000	- 3.74%	13,607	5,574
09:51	410,000	17,500	- 4.09%	13,321	5,457