시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	408,000	19,500	- 4.56%	17,771	7,273
10:09	408,500	19,000	- 4.44%	17,608	7,207
10:08	409,000	18,500	- 4.33%	17,363	7,106
10:07	408,000	19,500	- 4.56%	17,099	6,999
10:06	409,000	18,500	- 4.33%	16,907	6,920
10:05	408,000	19,500	- 4.56%	16,679	6,827
10:04	409,500	18,000	- 4.21%	16,384	6,707
10:03	408,500	19,000	- 4.44%	16,145	6,609
10:02	409,500	18,000	- 4.21%	15,835	6,482
10:01	409,500	18,000	- 4.21%	15,616	6,393