시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	405,500	22,000	- 5.15%	20,218	8,271
10:19	406,500	21,000	- 4.91%	19,877	8,132
10:18	407,000	20,500	- 4.80%	19,545	7,997
10:17	407,000	20,500	- 4.80%	19,353	7,919
10:16	408,500	19,000	- 4.44%	19,204	7,858
10:15	408,000	19,500	- 4.56%	18,953	7,756
10:14	408,000	19,500	- 4.56%	18,707	7,656
10:13	407,500	20,000	- 4.68%	18,502	7,572
10:12	408,000	19,500	- 4.56%	18,212	7,453
10:11	408,500	19,000	- 4.44%	17,995	7,365