시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	405,500	22,000	- 5.15%	24,088	9,835
10:29	404,500	23,000	- 5.38%	23,795	9,716
10:28	406,000	21,500	- 5.03%	23,556	9,619
10:27	405,000	22,500	- 5.26%	23,276	9,506
10:26	403,500	24,000	- 5.61%	22,928	9,365
10:25	403,500	24,000	- 5.61%	22,518	9,200
10:24	403,000	24,500	- 5.73%	22,282	9,105
10:23	403,000	24,500	- 5.73%	22,039	9,007
10:22	403,500	24,000	- 5.61%	21,497	8,788
10:21	405,500	22,000	- 5.15%	20,482	8,378