시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	418,500	9,000	- 2.11%	71,323	29,307
14:59	417,500	10,000	- 2.34%	71,149	29,234
14:58	418,000	9,500	- 2.22%	70,920	29,139
14:57	418,250	9,250	- 2.16%	70,583	28,998
14:56	418,500	9,000	- 2.11%	70,362	28,905
14:55	418,500	9,000	- 2.11%	70,184	28,831
14:54	418,000	9,500	- 2.22%	70,020	28,762
14:53	418,500	9,000	- 2.11%	69,918	28,720
14:52	419,000	8,500	- 1.99%	69,689	28,624
14:51	419,500	8,000	- 1.87%	69,550	28,565