시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	401,500	26,000	- 6.08%	25,942	10,583
10:39	402,000	25,500	- 5.97%	25,633	10,459
10:38	403,000	24,500	- 5.73%	25,337	10,340
10:37	403,500	24,000	- 5.61%	25,176	10,275
10:36	404,000	23,500	- 5.50%	25,072	10,233
10:35	403,500	24,000	- 5.61%	24,840	10,140
10:34	404,500	23,000	- 5.38%	24,722	10,092
10:33	406,500	21,000	- 4.91%	24,569	10,030
10:32	406,000	21,500	- 5.03%	24,380	9,953
10:31	406,000	21,500	- 5.03%	24,177	9,871