시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	402,000	25,500	- 5.97%	27,468	11,197
10:49	401,500	26,000	- 6.08%	27,344	11,147
10:48	402,000	25,500	- 5.97%	27,191	11,086
10:47	401,500	26,000	- 6.08%	27,103	11,050
10:46	402,500	25,000	- 5.85%	26,893	10,966
10:45	403,500	24,000	- 5.61%	26,773	10,918
10:44	402,000	25,500	- 5.97%	26,477	10,798
10:43	402,000	25,500	- 5.97%	26,378	10,759
10:42	402,000	25,500	- 5.97%	26,259	10,711
10:41	402,000	25,500	- 5.97%	26,185	10,681