시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	403,500	24,000	- 5.61%	29,239	11,911
10:59	405,000	22,500	- 5.26%	29,124	11,864
10:58	404,000	23,500	- 5.50%	29,048	11,834
10:57	405,000	22,500	- 5.26%	28,932	11,787
10:56	403,000	24,500	- 5.73%	28,781	11,726
10:55	404,500	23,000	- 5.38%	28,637	11,668
10:54	403,500	24,000	- 5.61%	28,312	11,536
10:53	402,500	25,000	- 5.85%	27,957	11,393
10:52	401,000	26,500	- 6.20%	27,682	11,283
10:51	401,500	26,000	- 6.08%	27,580	11,242