시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	402,000	25,500	- 5.97%	30,906	12,583
11:09	402,500	25,000	- 5.85%	30,768	12,527
11:08	402,500	25,000	- 5.85%	30,540	12,435
11:07	402,000	25,500	- 5.97%	30,420	12,387
11:06	402,500	25,000	- 5.85%	30,210	12,302
11:05	402,500	25,000	- 5.85%	30,043	12,235
11:04	403,000	24,500	- 5.73%	29,949	12,197
11:03	403,500	24,000	- 5.61%	29,802	12,138
11:02	403,000	24,500	- 5.73%	29,575	12,046
11:01	403,500	24,000	- 5.61%	29,419	11,983